Shanxi Huhua Group

壶化股份 SZ003002 Forward-adjusted MAIN

15.61 -0.27 (-1.70%)

Sectors

ThemeCivil Explosives +0.14% ThemeHainan Free Trade Zone +0.68% ThemeYaxia Hydropower Concept +0.40% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.90

High

16.29

Low

15.56

Prev close

15.88

Amplitude

4.60%

Volume

4.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.65

MA10

16.10

MA20

17.28

MA60

16.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.90	16.29	15.56	15.61	5M
2	2026-09-29	15.48	15.90	15.35	15.88	5M
3	2026-09-28	15.38	15.67	14.92	15.54	7M
4	2026-09-24	15.70	15.87	15.35	15.40	4M
5	2026-09-23	16.59	16.59	15.80	15.83	8M
6	2026-09-22	16.80	17.06	16.58	16.61	7M
7	2026-09-21	16.24	17.18	16.00	16.76	8M
8	2026-09-18	16.33	16.90	16.20	16.31	8M
9	2026-09-17	16.65	16.78	16.12	16.25	9M
10	2026-09-16	17.52	18.20	16.66	16.84	13M
11	2026-09-15	19.75	19.97	18.09	18.09	15M
12	2026-09-14	20.20	21.40	19.56	20.10	16M

52W

Data range

14.22 7.3% 33.30

High/low over the last 250 trading days, and where the price sits.

← Stocks