Chongqing Baiya Sanitary Products
百亚股份 SZ003006 Forward-adjusted MAIN
23.12
+1.41
(+6.49%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.90
High
23.17
Low
21.90
Prev close
21.71
Amplitude
5.85%
Volume
54.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.31
MA10
21.55
MA20
18.97
MA60
15.56
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.90 | 23.17 | 21.90 | 23.12 | 54M |
| 2 | 2026-09-29 | 22.28 | 22.72 | 21.30 | 21.71 | 51M |
| 3 | 2026-09-28 | 22.99 | 23.09 | 22.07 | 22.49 | 49M |
| 4 | 2026-09-24 | 22.00 | 22.75 | 21.91 | 22.64 | 50M |
| 5 | 2026-09-23 | 22.13 | 22.37 | 20.91 | 21.59 | 43M |
| 6 | 2026-09-22 | 21.45 | 22.17 | 21.37 | 22.00 | 47M |
| 7 | 2026-09-21 | 21.30 | 21.83 | 20.95 | 21.21 | 50M |
| 8 | 2026-09-18 | 20.33 | 21.25 | 20.21 | 21.25 | 48M |
| 9 | 2026-09-17 | 19.62 | 20.20 | 18.89 | 20.04 | 48M |
| 10 | 2026-09-16 | 18.69 | 19.44 | 18.39 | 19.42 | 60M |
| 11 | 2026-09-15 | 19.33 | 20.09 | 17.51 | 18.18 | 74M |
| 12 | 2026-09-14 | 18.03 | 19.20 | 17.92 | 19.20 | 40M |
52W
Data range
12.51
65.1%
28.80
High/low over the last 250 trading days, and where the price sits.
← Stocks