Hefei Lifeon Pharmaceutical

立方制药 SZ003020 Forward-adjusted MAIN

17.26 +0.31 (+1.83%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeHepatitis +2.44% IndustryChemical Pharmaceuticals +2.11% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.29

High

17.44

Low

16.89

Prev close

16.95

Amplitude

3.24%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.18

MA10

17.14

MA20

17.24

MA60

17.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.29	17.44	16.89	17.26	3M
2	2026-09-29	16.90	17.28	16.75	16.95	2M
3	2026-09-28	17.02	17.26	16.79	16.94	2M
4	2026-09-24	17.60	17.75	16.96	16.99	4M
5	2026-09-23	17.49	17.80	17.32	17.75	5M
6	2026-09-22	17.67	17.72	17.34	17.57	4M
7	2026-09-21	16.98	17.83	16.98	17.66	6M
8	2026-09-18	16.84	17.46	16.75	17.02	4M
9	2026-09-17	16.46	16.72	16.41	16.68	2M
10	2026-09-16	16.55	16.58	16.27	16.54	2M
11	2026-09-15	16.78	16.86	16.46	16.48	2M
12	2026-09-14	16.48	16.90	16.22	16.73	3M

52W

Data range

14.20 24.7% 26.59

High/low over the last 250 trading days, and where the price sits.

← Stocks