Shenzhen Zhaowei Machinery & Electronics

兆威机电 SZ003021 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

70.25 +1.16 (+1.68%)

Sectors

ThemeMR (Mixed Reality) -0.95% ThemeReducers -0.09% ThemeHuawei Auto -0.07% IndustryElectric Motors -0.46% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

69.21

High

71.44

Low

68.63

Prev close

69.09

Amplitude

4.07%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

69.77

MA10

69.51

MA20

70.09

MA60

75.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	69.21	71.44	68.63	70.25	3M
2	2026-09-29	68.20	69.48	67.60	69.09	2M
3	2026-09-28	70.10	70.98	68.51	68.91	2M
4	2026-09-24	70.78	72.18	69.78	69.87	3M
5	2026-09-23	71.51	71.90	70.51	70.75	2M
6	2026-09-22	70.29	72.30	69.14	72.10	5M
7	2026-09-21	69.00	71.73	68.71	69.80	3M
8	2026-09-18	69.00	69.87	68.41	68.98	2M
9	2026-09-17	66.51	69.50	66.27	68.43	3M
10	2026-09-16	66.48	67.50	65.60	66.90	2M
11	2026-09-15	67.83	68.00	66.70	66.87	2M
12	2026-09-14	67.40	68.40	66.56	67.83	1M

52W

Data range

65.00 5.8% 155.15

High/low over the last 250 trading days, and where the price sits.

← Stocks