Levima Advanced Materials

联泓新科 SZ003022 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

18.16 -0.12 (-0.66%)

Sectors

ThemePEEK Material -0.14% ThemePhotoresist -1.30% ThemeBiodegradable Plastics -0.19% ThemeCoal Chemical Concept +0.54% ThemePropylene Oxide +0.33% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.41

High

18.45

Low

18.11

Prev close

18.28

Amplitude

1.86%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.68

MA10

19.19

MA20

19.27

MA60

19.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.41	18.45	18.11	18.16	4M
2	2026-09-29	18.38	18.49	18.20	18.28	6M
3	2026-09-28	19.18	19.18	18.12	18.30	8M
4	2026-09-24	19.39	20.18	19.16	19.18	8M
5	2026-09-23	19.41	19.59	19.22	19.47	6M
6	2026-09-22	19.74	19.92	19.37	19.41	7M
7	2026-09-21	19.63	19.78	19.44	19.72	8M
8	2026-09-18	19.83	20.17	19.56	19.69	9M
9	2026-09-17	19.75	20.22	19.65	19.74	11M
10	2026-09-16	19.09	19.96	19.00	19.93	9M
11	2026-09-15	19.11	19.32	19.02	19.07	4M
12	2026-09-14	18.85	19.36	18.75	19.18	5M

52W

Data range

17.35 7.1% 28.70

High/low over the last 250 trading days, and where the price sits.

← Stocks