Chengdu Rainbow Appliance(Group) Shares

彩虹集团 SZ003023 Forward-adjusted MAIN

25.38 +0.19 (+0.75%)

Sectors

ThemeStake Increase +0.63% ThemePet Economy +0.89% ThemeHome Appliances -0.60% IndustrySmall Appliances +0.29% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.03

High

26.20

Low

24.95

Prev close

25.19

Amplitude

4.96%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.62

MA10

25.52

MA20

25.84

MA60

23.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.03	26.20	24.95	25.38	1M
2	2026-09-29	26.30	26.33	25.10	25.19	2M
3	2026-09-28	25.78	26.09	25.05	25.70	2M
4	2026-09-24	26.09	26.43	25.62	25.73	1M
5	2026-09-23	25.80	26.89	25.63	26.09	2M
6	2026-09-22	25.65	26.24	25.55	25.97	1M
7	2026-09-21	25.77	26.26	25.46	25.65	2M
8	2026-09-18	25.46	25.56	25.17	25.52	1M
9	2026-09-17	24.53	25.46	24.53	25.19	2M
10	2026-09-16	24.81	25.13	24.64	24.75	1M
11	2026-09-15	25.70	25.70	25.00	25.03	2M
12	2026-09-14	25.19	25.78	25.19	25.49	1M

52W

Data range

16.11 52.0% 33.95

High/low over the last 250 trading days, and where the price sits.

← Stocks