Jilin University Zhengyuan Information Technologies

吉大正元 SZ003029 Forward-adjusted MAIN

17.51 -0.47 (-2.61%)

Sectors

ThemeDefense IT -0.79% ThemeHuawei Auto -0.07% ThemeHuawei Kunpeng -1.21% ThemeDigital Watermarking -1.76% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeCybersecurity -0.99% ThemeCIPS -0.22% ThemeQuantum Technology -0.92% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.98

High

18.02

Low

17.36

Prev close

17.98

Amplitude

3.67%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.65

MA10

17.68

MA20

17.71

MA60

16.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.98	18.02	17.36	17.51	4M
2	2026-09-29	17.71	18.25	17.55	17.98	6M
3	2026-09-28	17.63	17.99	17.13	17.71	6M
4	2026-09-24	17.00	17.88	16.80	17.59	9M
5	2026-09-23	18.11	18.31	17.33	17.48	9M
6	2026-09-22	17.91	18.50	17.90	18.05	8M
7	2026-09-21	17.82	18.06	17.68	17.95	5M
8	2026-09-18	17.51	18.10	17.35	17.73	7M
9	2026-09-17	17.32	18.00	17.06	17.33	6M
10	2026-09-16	17.78	18.03	17.37	17.43	10M
11	2026-09-15	18.65	18.93	17.99	18.32	12M
12	2026-09-14	18.27	19.25	18.07	18.29	13M

52W

Data range

14.78 17.4% 30.43

High/low over the last 250 trading days, and where the price sits.

← Stocks