Qingdao CHOHO Industrial
征和工业 SZ003033 Forward-adjusted MAIN
84.12
-2.47
(-2.85%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
86.59
High
87.45
Low
83.60
Prev close
86.59
Amplitude
4.45%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
89.05
MA10
86.94
MA20
79.47
MA60
70.14
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 86.59 | 87.45 | 83.60 | 84.12 | 1M |
| 2 | 2026-09-29 | 86.59 | 87.76 | 84.10 | 86.59 | 2M |
| 3 | 2026-09-28 | 91.20 | 92.80 | 86.82 | 87.40 | 2M |
| 4 | 2026-09-24 | 94.93 | 95.38 | 91.05 | 91.74 | 3M |
| 5 | 2026-09-23 | 89.32 | 97.88 | 89.32 | 95.38 | 4M |
| 6 | 2026-09-22 | 86.00 | 91.50 | 83.20 | 89.30 | 4M |
| 7 | 2026-09-21 | 84.02 | 89.87 | 83.50 | 85.26 | 3M |
| 8 | 2026-09-18 | 83.52 | 88.88 | 83.50 | 84.87 | 3M |
| 9 | 2026-09-17 | 81.18 | 84.27 | 80.28 | 83.52 | 3M |
| 10 | 2026-09-16 | 76.97 | 81.97 | 76.01 | 81.18 | 2M |
| 11 | 2026-09-15 | 79.79 | 80.00 | 75.65 | 76.70 | 3M |
| 12 | 2026-09-14 | 72.82 | 80.10 | 71.05 | 78.20 | 4M |
52W
Data range
48.50
72.1%
97.88
High/low over the last 250 trading days, and where the price sits.
← Stocks