Guangdong Shunkong Development

顺控发展 SZ003039 Forward-adjusted MAIN R Margin-eligible · 2021-07-12

12.49 0.00 (0.00%)

Sectors

ThemeUnderground Pipelines +0.09% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.53

High

12.59

Low

12.34

Prev close

12.49

Amplitude

2.00%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.55

MA10

12.64

MA20

12.99

MA60

12.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.53	12.59	12.34	12.49	3M
2	2026-09-29	12.42	12.63	12.42	12.49	3M
3	2026-09-28	12.59	12.70	12.32	12.50	5M
4	2026-09-24	12.60	12.73	12.52	12.62	5M
5	2026-09-23	12.81	12.88	12.63	12.66	5M
6	2026-09-22	13.11	13.11	12.78	12.81	7M
7	2026-09-21	12.71	13.19	12.60	13.12	8M
8	2026-09-18	12.40	12.82	12.39	12.71	8M
9	2026-09-17	12.56	12.56	12.20	12.42	8M
10	2026-09-16	12.51	12.66	12.30	12.56	11M
11	2026-09-15	13.55	13.55	12.69	12.71	16M
12	2026-09-14	13.88	14.09	13.25	13.76	19M

52W

Data range

10.78 22.2% 18.50

High/low over the last 250 trading days, and where the price sits.

← Stocks