Shandong Sino-Agri United Biotechnology

中农联合 SZ003042 Forward-adjusted MAIN

14.40 +0.13 (+0.91%)

Sectors

ThemeSupply and Marketing Cooperatives +0.44% ThemeAgricultural Planting +1.48% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.36

High

14.54

Low

14.24

Prev close

14.27

Amplitude

2.10%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.29

MA10

14.22

MA20

14.45

MA60

13.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.36	14.54	14.24	14.40	3M
2	2026-09-29	14.00	14.45	13.71	14.27	5M
3	2026-09-28	14.29	15.00	13.92	14.17	9M
4	2026-09-24	14.56	15.13	14.10	14.29	10M
5	2026-09-23	14.44	14.49	14.16	14.30	2M
6	2026-09-22	14.41	14.60	14.22	14.52	2M
7	2026-09-21	13.99	14.49	13.83	14.40	3M
8	2026-09-18	14.18	14.18	13.79	13.95	2M
9	2026-09-17	13.80	14.17	13.61	14.06	3M
10	2026-09-16	13.68	14.07	13.68	13.88	3M
11	2026-09-15	14.41	14.44	13.79	13.85	4M
12	2026-09-14	14.38	14.53	14.11	14.36	4M

52W

Data range

11.04 19.9% 27.95

High/low over the last 250 trading days, and where the price sits.

← Stocks