Suzhou Huaya Intelligence Technology
华亚智能 SZ003043 Forward-adjusted MAIN
60.40
+0.98
(+1.65%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
60.00
High
61.18
Low
57.53
Prev close
59.42
Amplitude
6.14%
Volume
6.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
61.53
MA10
62.78
MA20
64.29
MA60
70.24
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 60.00 | 61.18 | 57.53 | 60.40 | 6M |
| 2 | 2026-09-29 | 59.99 | 60.50 | 58.51 | 59.42 | 3M |
| 3 | 2026-09-28 | 63.10 | 63.50 | 59.10 | 59.92 | 4M |
| 4 | 2026-09-24 | 63.88 | 65.37 | 63.03 | 63.10 | 4M |
| 5 | 2026-09-23 | 64.40 | 65.16 | 63.39 | 64.82 | 4M |
| 6 | 2026-09-22 | 65.47 | 65.73 | 63.28 | 63.85 | 4M |
| 7 | 2026-09-21 | 65.50 | 66.16 | 63.83 | 64.37 | 4M |
| 8 | 2026-09-18 | 64.20 | 66.60 | 63.50 | 65.15 | 6M |
| 9 | 2026-09-17 | 63.38 | 64.50 | 62.74 | 63.17 | 4M |
| 10 | 2026-09-16 | 61.91 | 64.22 | 61.22 | 63.55 | 5M |
| 11 | 2026-09-15 | 61.36 | 62.91 | 60.51 | 61.61 | 3M |
| 12 | 2026-09-14 | 60.57 | 62.22 | 58.82 | 61.57 | 4M |
52W
Data range
41.59
28.3%
108.07
High/low over the last 250 trading days, and where the price sits.
← Stocks