159142

SZ159142 Forward-adjusted R Margin-eligible
0.99 +0.04 +3.90%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.95
High
0.99
Low
0.94
Prev close
0.95
Amplitude
4.75%
Volume
90.5M
Trading days
18
Data range
2026-10-12 ~ 2026-11-11
MA5
0.92
MA10
0.96
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159142 SZ159142
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-16.86M
Net main flow, 5 days
-9.21M
Net main flow, 10 days
-61.17M

Super-large orders -4.19M · Large orders -12.67M · Net main ratio -15.13%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.95 0.99 0.94 0.99 90M
2 2026-11-03 0.91 0.91 0.86 0.87 125M
3 2026-11-02 0.91 0.93 0.89 0.92 108M
4 2026-10-30 0.91 0.95 0.89 0.89 101M
5 2026-10-29 0.99 1.00 0.95 0.95 85M
6 2026-10-28 0.98 1.01 0.97 1.00 97M
7 2026-10-27 1.02 1.02 0.96 0.96 137M
8 2026-10-26 1.02 1.03 1.00 1.01 81M
9 2026-10-23 0.97 1.04 0.94 1.03 109M
10 2026-10-22 1.02 1.02 0.98 0.98 67M
11 2026-10-21 1.02 1.04 1.01 1.02 65M
12 2026-10-20 0.99 1.02 0.97 1.01 74M

52W

Data range
0.86 52.5% 1.10

High/low over the last 250 trading days, and where the price sits.

← Stocks