159366

SZ159366 Forward-adjusted

1.43 -0.01 -0.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.42

High

1.44

Low

1.39

Prev close

1.44

Amplitude

3.41%

Volume

195.2M

Trading days

Data range

2026-10-20 ~ 2026-11-11

MA5

1.38

MA10

1.37

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

159366 SZ159366

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	1.42	1.44	1.39	1.43	195M
2	2026-11-05	1.42	1.46	1.41	1.44	285M
3	2026-11-04	1.31	1.40	1.30	1.40	305M
4	2026-11-03	1.35	1.35	1.29	1.29	236M
5	2026-11-02	1.33	1.35	1.30	1.34	354M
6	2026-10-30	1.35	1.38	1.33	1.33	382M
7	2026-10-29	1.36	1.38	1.35	1.36	299M
8	2026-10-28	1.35	1.39	1.34	1.37	323M
9	2026-10-27	1.37	1.38	1.33	1.33	203M
10	2026-10-26	1.36	1.37	1.33	1.36	312M
11	2026-10-23	1.33	1.36	1.29	1.35	369M
12	2026-10-22	1.41	1.42	1.33	1.33	234M

Data range

1.29 82.7% 1.46

High/low over the last 250 trading days, and where the price sits.

← Stocks