159511

SZ159511 Forward-adjusted
1.77 -0.05 -2.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.81
High
1.86
Low
1.77
Prev close
1.82
Amplitude
4.78%
Volume
13.4M
Trading days
25
Data range
2026-10-09 ~ 2026-11-12
MA5
1.75
MA10
1.74
MA20
1.83
MA60
—
🕰 Time machine Pick a date to see history up to that day
159511 SZ159511
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.62M
Net main flow, 5 days
-4.14M
Net main flow, 10 days
-11.96M

Super-large orders -1.30M · Large orders -322.83K · Net main ratio -9.44%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 1.81 1.86 1.77 1.77 13M
2 2026-11-11 1.74 1.83 1.74 1.82 17M
3 2026-11-10 1.75 1.76 1.73 1.74 12M
4 2026-11-09 1.70 1.75 1.69 1.71 13M
5 2026-11-06 1.66 1.72 1.66 1.69 11M
6 2026-11-05 1.71 1.78 1.71 1.75 10M
7 2026-11-04 1.68 1.77 1.66 1.76 11M
8 2026-11-03 1.73 1.74 1.67 1.67 10M
9 2026-11-02 1.71 1.77 1.71 1.75 12M
10 2026-10-30 1.72 1.79 1.72 1.72 9M
11 2026-10-29 1.88 1.90 1.82 1.82 12M
12 2026-10-28 1.87 1.93 1.87 1.93 11M

52W

Data range
1.66 22.5% 2.18

High/low over the last 250 trading days, and where the price sits.

← Stocks