159558

SZ159558 Forward-adjusted R Margin-eligible
0.83 +0.02 +2.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.81
High
0.84
Low
0.80
Prev close
0.81
Amplitude
4.19%
Volume
1.4B
Trading days
14
Data range
2026-10-14 ~ 2026-11-11
MA5
0.76
MA10
0.80
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159558 SZ159558
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+122.19M
Net main flow, 5 days
+158.95M
Net main flow, 10 days
+497.65M

Super-large orders -85.05M · Large orders +207.24M · Net main ratio +10.51%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.81 0.84 0.80 0.83 1B
2 2026-10-30 0.71 0.74 0.69 0.70 1B
3 2026-10-29 0.78 0.78 0.74 0.74 1B
4 2026-10-28 0.76 0.79 0.76 0.78 2B
5 2026-10-27 0.81 0.82 0.75 0.75 1B
6 2026-10-26 0.83 0.84 0.80 0.80 2B
7 2026-10-23 0.82 0.85 0.79 0.85 2B
8 2026-10-22 0.88 0.88 0.84 0.84 1B
9 2026-10-21 0.89 0.90 0.87 0.87 1B
10 2026-10-20 0.88 0.90 0.87 0.88 1B
11 2026-10-19 0.92 0.93 0.89 0.89 1B
12 2026-10-16 0.95 0.96 0.92 0.94 1B

52W

Data range
0.69 48.6% 0.98

High/low over the last 250 trading days, and where the price sits.

← Stocks