159562

SZ159562 Forward-adjusted R Margin-eligible
1.92 -0.01 -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.87
High
1.93
Low
1.86
Prev close
1.93
Amplitude
3.32%
Volume
114.1M
Trading days
14
Data range
2026-10-08 ~ 2026-11-11
MA5
1.89
MA10
1.94
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159562 SZ159562
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+13.35M
Net main flow, 5 days
+7.50M
Net main flow, 10 days
+53.78M

Super-large orders +9.04M · Large orders +4.31M · Net main ratio +7.25%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.87 1.93 1.86 1.92 114M
2 2026-10-26 1.86 1.87 1.78 1.83 96M
3 2026-10-23 1.81 1.90 1.80 1.89 112M
4 2026-10-22 1.95 1.95 1.86 1.87 134M
5 2026-10-21 1.97 1.98 1.96 1.96 51M
6 2026-10-20 1.98 1.99 1.95 1.98 80M
7 2026-10-19 2.00 2.06 1.98 2.04 99M
8 2026-10-16 1.97 2.03 1.94 1.99 83M
9 2026-10-15 1.96 2.00 1.94 1.95 67M
10 2026-10-14 2.00 2.04 1.99 1.99 66M
11 2026-10-13 1.99 2.06 1.97 2.04 89M
12 2026-10-12 2.10 2.10 2.01 2.01 79M

52W

Data range
1.78 45.0% 2.10

High/low over the last 250 trading days, and where the price sits.

← Stocks