159583

SZ159583 Forward-adjusted R Margin-eligible
1.32 +0.01 +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.29
High
1.34
Low
1.28
Prev close
1.31
Amplitude
4.59%
Volume
263.3M
Trading days
13
Data range
2026-09-24 ~ 2026-10-20
MA5
1.33
MA10
1.40
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-19
Net main flow today
-176.41M
Net main flow, 5 days
-52.49M
Net main flow, 10 days
+133.97M

Super-large orders -180.23M · Large orders +3.82M · Net main ratio -23.56%

09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16
10-19

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-20 1.29 1.34 1.28 1.32 263M
2 2026-10-19 1.30 1.32 1.27 1.31 573M
3 2026-10-16 1.34 1.35 1.30 1.32 286M
4 2026-10-15 1.32 1.35 1.30 1.31 375M
5 2026-10-14 1.42 1.44 1.38 1.38 281M
6 2026-10-13 1.36 1.46 1.35 1.44 373M
7 2026-10-12 1.46 1.48 1.41 1.41 359M
8 2026-10-09 1.46 1.48 1.41 1.48 375M
9 2026-10-08 1.56 1.58 1.47 1.49 363M
10 2026-09-30 1.58 1.60 1.56 1.57 226M
11 2026-09-29 1.54 1.58 1.54 1.57 276M
12 2026-09-28 1.65 1.67 1.55 1.56 404M

52W

Data range
1.27 10.8% 1.73

High/low over the last 250 trading days, and where the price sits.

← Stocks