159622

SZ159622 Forward-adjusted R Margin-eligible
1.14 +0.01 +1.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.13
High
1.15
Low
1.11
Prev close
1.13
Amplitude
3.29%
Volume
39.7M
Trading days
13
Data range
2026-09-24 ~ 2026-10-20
MA5
1.12
MA10
1.15
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-10-19
Net main flow today
+8.55M
Net main flow, 5 days
+3.76M
Net main flow, 10 days
+6.98M

Super-large orders 0 · Large orders +8.55M · Net main ratio +15.94%

09-29
09-30
10-08
10-09
10-12
10-13
10-14
10-15
10-16
10-19

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-20 1.13 1.15 1.11 1.14 40M
2 2026-10-19 1.11 1.13 1.11 1.13 48M
3 2026-10-16 1.14 1.17 1.10 1.11 94M
4 2026-10-15 1.11 1.14 1.11 1.12 59M
5 2026-10-14 1.14 1.14 1.12 1.12 38M
6 2026-10-13 1.16 1.16 1.13 1.15 53M
7 2026-10-12 1.19 1.19 1.17 1.17 41M
8 2026-10-09 1.18 1.19 1.15 1.18 72M
9 2026-10-08 1.24 1.24 1.19 1.19 82M
10 2026-09-30 1.19 1.24 1.19 1.24 92M
11 2026-09-29 1.19 1.22 1.18 1.20 58M
12 2026-09-28 1.18 1.20 1.18 1.19 47M

52W

Data range
1.10 30.1% 1.24

High/low over the last 250 trading days, and where the price sits.

← Stocks