159690

SZ159690 Forward-adjusted R Margin-eligible
1.58 +0.00 +0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.55
High
1.58
Low
1.54
Prev close
1.57
Amplitude
2.67%
Volume
11.5M
Trading days
14
Data range
2026-10-09 ~ 2026-11-11
MA5
1.58
MA10
1.61
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159690 SZ159690
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.51M
Net main flow, 5 days
+12.20M
Net main flow, 10 days
+13.55M

Super-large orders 0 · Large orders +1.51M · Net main ratio +7.29%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 1.55 1.58 1.54 1.58 12M
2 2026-10-27 1.57 1.59 1.56 1.56 11M
3 2026-10-26 1.60 1.60 1.55 1.56 12M
4 2026-10-23 1.58 1.62 1.53 1.61 12M
5 2026-10-22 1.62 1.62 1.57 1.58 11M
6 2026-10-21 1.63 1.65 1.62 1.63 9M
7 2026-10-20 1.64 1.64 1.61 1.63 11M
8 2026-10-19 1.64 1.66 1.63 1.65 10M
9 2026-10-16 1.66 1.68 1.63 1.65 14M
10 2026-10-15 1.66 1.68 1.63 1.64 13M
11 2026-10-14 1.72 1.73 1.69 1.70 10M
12 2026-10-13 1.70 1.75 1.69 1.74 10M

52W

Data range
1.53 17.9% 1.78

High/low over the last 250 trading days, and where the price sits.

← Stocks