159770

SZ159770 Forward-adjusted
0.90 -0.04 -4.05%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.94
High
0.94
Low
0.90
Prev close
0.94
Amplitude
4.37%
Volume
181.8M
Trading days
25
Data range
2026-10-09 ~ 2026-11-12
MA5
0.91
MA10
0.90
MA20
0.89
MA60
—
🕰 Time machine Pick a date to see history up to that day
159770 SZ159770
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.88M
Net main flow, 5 days
+34.01M
Net main flow, 10 days
+35.65M

Super-large orders +5.99M · Large orders -11.87M · Net main ratio -3.94%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 0.94 0.94 0.90 0.90 182M
2 2026-11-11 0.92 0.94 0.92 0.94 146M
3 2026-11-10 0.92 0.94 0.92 0.92 148M
4 2026-11-09 0.91 0.93 0.90 0.91 140M
5 2026-11-06 0.90 0.91 0.89 0.90 174M
6 2026-11-05 0.89 0.93 0.89 0.92 158M
7 2026-11-04 0.86 0.91 0.85 0.91 239M
8 2026-11-03 0.87 0.88 0.86 0.86 171M
9 2026-11-02 0.86 0.89 0.84 0.88 235M
10 2026-10-30 0.88 0.91 0.86 0.86 167M
11 2026-10-29 0.91 0.92 0.89 0.89 161M
12 2026-10-28 0.88 0.94 0.88 0.92 266M

52W

Data range
0.81 67.7% 0.94

High/low over the last 250 trading days, and where the price sits.

← Stocks