159807

SZ159807 Forward-adjusted R Margin-eligible
0.74 +0.01 +1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.72
High
0.74
Low
0.72
Prev close
0.72
Amplitude
3.05%
Volume
49.4M
Trading days
13
Data range
2026-10-08 ~ 2026-11-11
MA5
0.76
MA10
0.77
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159807 SZ159807
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.05M
Net main flow, 5 days
+56.96K
Net main flow, 10 days
+4.46M

Super-large orders 0 · Large orders -1.05M · Net main ratio -3.01%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.72 0.74 0.72 0.74 49M
2 2026-10-23 0.74 0.77 0.72 0.77 49M
3 2026-10-22 0.77 0.77 0.74 0.74 31M
4 2026-10-21 0.77 0.78 0.76 0.77 27M
5 2026-10-20 0.76 0.78 0.76 0.77 32M
6 2026-10-19 0.77 0.78 0.76 0.77 39M
7 2026-10-16 0.78 0.79 0.77 0.77 34M
8 2026-10-15 0.77 0.78 0.76 0.78 49M
9 2026-10-14 0.80 0.81 0.79 0.79 32M
10 2026-10-13 0.79 0.82 0.78 0.81 54M
11 2026-10-12 0.82 0.83 0.81 0.81 26M
12 2026-10-09 0.82 0.83 0.80 0.83 32M

52W

Data range
0.72 13.3% 0.86

High/low over the last 250 trading days, and where the price sits.

← Stocks