159825

SZ159825 Forward-adjusted R Margin-eligible
0.72 -0.01 -0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.73
High
0.73
Low
0.72
Prev close
0.73
Amplitude
1.24%
Volume
58.6M
Trading days
15
Data range
2026-10-19 ~ 2026-11-11
MA5
0.72
MA10
0.71
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159825 SZ159825
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+12.58M
Net main flow, 5 days
-12.28M
Net main flow, 10 days
-50.72M

Super-large orders +1.06M · Large orders +11.52M · Net main ratio +19.46%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.73 0.73 0.72 0.72 59M
2 2026-11-05 0.72 0.73 0.72 0.73 94M
3 2026-11-04 0.72 0.73 0.72 0.72 72M
4 2026-11-03 0.70 0.72 0.70 0.72 91M
5 2026-11-02 0.69 0.71 0.69 0.70 81M
6 2026-10-30 0.69 0.70 0.69 0.69 62M
7 2026-10-29 0.69 0.70 0.69 0.70 65M
8 2026-10-28 0.70 0.70 0.69 0.69 79M
9 2026-10-27 0.70 0.71 0.70 0.70 67M
10 2026-10-26 0.71 0.71 0.70 0.71 101M
11 2026-10-23 0.70 0.71 0.70 0.71 81M
12 2026-10-22 0.71 0.72 0.70 0.71 73M

52W

Data range
0.69 72.9% 0.73

High/low over the last 250 trading days, and where the price sits.

← Stocks