159915

SZ159915 Forward-adjusted R Margin-eligible

2.76 0.00 -0.07%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.74

High

2.81

Low

2.72

Prev close

2.76

Amplitude

3.26%

Volume

2.9B

Trading days

Data range

2026-09-24 ~ 2026-10-20

MA5

2.80

MA10

2.92

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-10-20	2.74	2.81	2.72	2.76	3B
2	2026-10-19	2.77	2.79	2.73	2.76	3B
3	2026-10-16	2.84	2.85	2.76	2.79	3B
4	2026-10-15	2.81	2.84	2.77	2.81	4B
5	2026-10-14	2.96	2.98	2.88	2.89	2B
6	2026-10-13	2.93	3.02	2.88	2.97	3B
7	2026-10-12	3.04	3.07	2.98	2.98	2B
8	2026-10-09	3.03	3.07	2.95	3.06	3B
9	2026-10-08	3.16	3.19	3.03	3.05	2B
10	2026-09-30	3.17	3.19	3.14	3.15	1B
11	2026-09-29	3.14	3.18	3.14	3.16	1B
12	2026-09-28	3.28	3.29	3.15	3.16	2B

Data range

2.72 6.0% 3.39

High/low over the last 250 trading days, and where the price sits.

← Stocks