159928

SZ159928 Forward-adjusted R Margin-eligible
0.69 -0.01 -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.70
High
0.70
Low
0.69
Prev close
0.70
Amplitude
2.14%
Volume
1.2B
Trading days
14
Data range
2026-10-14 ~ 2026-11-11
MA5
0.67
MA10
0.67
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159928 SZ159928
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+99.22M
Net main flow, 5 days
+122.09M
Net main flow, 10 days
+443.64M

Super-large orders +113.03M · Large orders -13.81M · Net main ratio +14.47%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.70 0.70 0.69 0.69 1B
2 2026-10-30 0.66 0.68 0.66 0.68 906M
3 2026-10-29 0.65 0.66 0.65 0.66 429M
4 2026-10-28 0.66 0.67 0.65 0.65 580M
5 2026-10-27 0.67 0.67 0.66 0.67 399M
6 2026-10-26 0.66 0.67 0.66 0.67 625M
7 2026-10-23 0.65 0.67 0.65 0.66 744M
8 2026-10-22 0.66 0.66 0.65 0.65 453M
9 2026-10-21 0.66 0.67 0.66 0.66 347M
10 2026-10-20 0.67 0.67 0.66 0.66 365M
11 2026-10-19 0.67 0.68 0.66 0.67 988M
12 2026-10-16 0.66 0.67 0.66 0.67 542M

52W

Data range
0.65 70.6% 0.70

High/low over the last 250 trading days, and where the price sits.

← Stocks