159949

SZ159949 Forward-adjusted R Margin-eligible
1.13 -0.03 -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.16
High
1.19
Low
1.13
Prev close
1.16
Amplitude
4.73%
Volume
2.3B
Trading days
24
Data range
2026-10-12 ~ 2026-11-12
MA5
1.12
MA10
1.12
MA20
1.17
MA60
—
🕰 Time machine Pick a date to see history up to that day
159949 SZ159949
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+92.22M
Net main flow, 5 days
+872.86M
Net main flow, 10 days
+1.85B

Super-large orders -30.28M · Large orders +122.50M · Net main ratio +3.37%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-12 1.16 1.19 1.13 1.13 2B
2 2026-11-11 1.12 1.17 1.12 1.16 2B
3 2026-11-10 1.13 1.13 1.12 1.12 2B
4 2026-11-09 1.12 1.13 1.10 1.10 2B
5 2026-11-06 1.10 1.12 1.10 1.10 2B
6 2026-11-05 1.13 1.19 1.13 1.15 3B
7 2026-11-04 1.08 1.16 1.07 1.15 4B
8 2026-11-03 1.11 1.12 1.07 1.08 2B
9 2026-11-02 1.11 1.14 1.09 1.12 2B
10 2026-10-30 1.11 1.15 1.10 1.10 3B
11 2026-10-29 1.19 1.19 1.15 1.15 3B
12 2026-10-28 1.18 1.21 1.17 1.21 2B

52W

Data range
1.07 17.5% 1.42

High/low over the last 250 trading days, and where the price sits.

← Stocks