159967

SZ159967 Forward-adjusted R Margin-eligible
0.53 +0.03 +5.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.50
High
0.53
Low
0.50
Prev close
0.50
Amplitude
6.81%
Volume
2.0B
Trading days
14
Data range
2026-10-13 ~ 2026-11-11
MA5
0.54
MA10
0.56
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
159967 SZ159967
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-21.79M
Net main flow, 5 days
+30.58M
Net main flow, 10 days
+105.15M

Super-large orders -85.26M · Large orders +63.48M · Net main ratio -2.33%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-11 0.50 0.53 0.50 0.53 2B
2 2026-10-29 0.55 0.56 0.52 0.52 2B
3 2026-10-28 0.54 0.56 0.54 0.56 1B
4 2026-10-27 0.56 0.56 0.53 0.53 1B
5 2026-10-26 0.56 0.57 0.54 0.55 2B
6 2026-10-23 0.54 0.57 0.53 0.57 3B
7 2026-10-22 0.59 0.59 0.55 0.55 2B
8 2026-10-21 0.60 0.61 0.58 0.59 1B
9 2026-10-20 0.60 0.61 0.59 0.59 1B
10 2026-10-19 0.61 0.61 0.59 0.60 2B
11 2026-10-16 0.63 0.63 0.60 0.61 1B
12 2026-10-15 0.62 0.63 0.61 0.62 2B

52W

Data range
0.50 18.0% 0.67

High/low over the last 250 trading days, and where the price sits.

← Stocks