200056

SZ200056 Forward-adjusted
0.53 0.00 0.00%
Sectors
ThemeProperty Management +0.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.52
High
0.53
Low
0.52
Prev close
0.53
Amplitude
1.89%
Volume
10.3K
Trading days
13
Data range
2026-09-28 ~ 2026-10-21
MA5
0.54
MA10
0.54
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
200056 SZ200056
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-10-21 0.52 0.53 0.52 0.53 10K
2 2026-10-20 0.54 0.54 0.53 0.53 12K
3 2026-10-19 0.53 0.55 0.51 0.55 36K
4 2026-10-16 0.56 0.56 0.54 0.54 37K
5 2026-10-15 0.52 0.55 0.52 0.54 94K
6 2026-10-14 0.51 0.52 0.51 0.52 90K
7 2026-10-13 0.51 0.51 0.48 0.50 93K
8 2026-10-12 0.54 0.56 0.53 0.53 313K
9 2026-10-09 0.59 0.59 0.59 0.59 100
10 2026-10-08 0.58 0.59 0.58 0.58 379K
11 2026-09-30 0.57 0.59 0.57 0.59 110K
12 2026-09-29 0.58 0.58 0.58 0.58 10K

52W

Data range
0.48 41.7% 0.60

High/low over the last 250 trading days, and where the price sits.

← Stocks