Lepu Medical Technology

乐普医疗 SZ300003 Forward-adjusted GEM

11.66 +0.27 (+2.37%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeInsurance Investment +0.63% ThemeMonkeypox +2.96% ThemeBrain-Computer Interface -0.28% ThemePulse Oximeters -0.70% IndustryMedical Devices +1.15% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.39

High

11.68

Low

11.37

Prev close

11.39

Amplitude

2.72%

Volume

17.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.49

MA10

11.48

MA20

11.51

MA60

12.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.39	11.68	11.37	11.66	18M
2	2026-09-29	11.48	11.59	11.37	11.39	12M
3	2026-09-28	11.46	11.54	11.32	11.40	11M
4	2026-09-24	11.56	11.64	11.41	11.41	13M
5	2026-09-23	11.63	11.66	11.55	11.58	9M
6	2026-09-22	11.68	11.72	11.58	11.61	16M
7	2026-09-21	11.45	11.71	11.45	11.68	17M
8	2026-09-18	11.31	11.51	11.29	11.45	12M
9	2026-09-17	11.30	11.42	11.26	11.28	10M
10	2026-09-16	11.31	11.39	11.20	11.37	11M
11	2026-09-15	11.34	11.39	11.28	11.38	11M
12	2026-09-14	11.18	11.32	11.13	11.31	12M

52W

Data range

11.01 6.2% 21.44

High/low over the last 250 trading days, and where the price sits.

← Stocks