Hanwei Electronics Group

汉威科技 SZ300007 Forward-adjusted GEM

30.11 -0.35 (-1.15%)

Sectors

ThemeMetaverse -1.00% ThemeUnderground Pipelines +0.09% ThemeDigital Currency -1.10% ThemeNuclear Pollution Control -0.05% ThemeDigital ID -1.10% ThemeBrain-Computer Interface -0.28% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.63

High

31.00

Low

30.04

Prev close

30.46

Amplitude

3.15%

Volume

4.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

30.79

MA10

30.79

MA20

30.48

MA60

32.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.63	31.00	30.04	30.11	5M
2	2026-09-29	30.11	30.73	29.93	30.46	5M
3	2026-09-28	31.28	31.52	30.09	30.25	7M
4	2026-09-24	31.75	32.38	31.36	31.36	7M
5	2026-09-23	32.59	32.59	31.33	31.78	11M
6	2026-09-22	31.37	32.99	31.37	32.64	17M
7	2026-09-21	30.90	31.83	30.58	31.37	13M
8	2026-09-18	30.09	30.68	30.00	30.33	9M
9	2026-09-17	29.50	30.08	29.31	29.80	8M
10	2026-09-16	29.44	29.97	28.97	29.77	8M
11	2026-09-15	28.82	30.30	28.82	29.63	11M
12	2026-09-14	30.03	30.48	29.02	29.08	11M

52W

Data range

28.21 4.3% 72.81

High/low over the last 250 trading days, and where the price sits.

← Stocks