Beijing Beilu Pharmaceutical

北陆药业 SZ300016 Forward-adjusted GEM

9.56 +0.18 (+1.92%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBrain-Computer Interface -0.28% ThemeAlzheimer's Concept +1.95% IndustryChemical Pharmaceuticals +2.11% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.50

High

9.84

Low

9.44

Prev close

9.38

Amplitude

4.26%

Volume

33.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.71

MA10

9.08

MA20

8.68

MA60

8.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.50	9.84	9.44	9.56	33M
2	2026-09-29	9.45	9.85	9.34	9.38	32M
3	2026-09-28	9.89	10.06	9.45	9.49	41M
4	2026-09-24	10.01	10.41	9.82	9.84	71M
5	2026-09-23	9.46	10.43	9.30	10.29	88M
6	2026-09-22	8.61	9.72	8.53	9.46	88M
7	2026-09-21	8.29	8.71	8.25	8.61	33M
8	2026-09-18	8.07	8.37	8.07	8.24	22M
9	2026-09-17	7.82	8.09	7.82	8.03	14M
10	2026-09-16	7.79	7.91	7.76	7.87	10M
11	2026-09-15	8.01	8.03	7.83	7.83	12M
12	2026-09-14	7.91	8.08	7.84	8.01	13M

52W

Data range

7.02 59.1% 11.32

High/low over the last 250 trading days, and where the price sits.

← Stocks