Chengdu Guibao Science & Technology

硅宝科技 SZ300019 Forward-adjusted GEM

13.71 -0.09 (-0.65%)

Sectors

ThemeOrganosilicon -0.08% ThemeUltra-high Voltage -0.39% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.81

High

13.89

Low

13.66

Prev close

13.80

Amplitude

1.67%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.95

MA10

14.12

MA20

14.12

MA60

14.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.81	13.89	13.66	13.71	2M
2	2026-09-29	13.65	13.88	13.63	13.80	2M
3	2026-09-28	14.22	14.22	13.60	13.65	3M
4	2026-09-24	14.34	14.48	14.15	14.18	2M
5	2026-09-23	14.22	14.45	14.20	14.39	3M
6	2026-09-22	14.46	14.48	14.23	14.29	3M
7	2026-09-21	14.29	14.41	14.28	14.38	2M
8	2026-09-18	14.11	14.32	14.11	14.29	3M
9	2026-09-17	14.30	14.38	14.06	14.08	3M
10	2026-09-16	13.90	14.52	13.76	14.42	6M
11	2026-09-15	13.84	14.06	13.82	13.90	2M
12	2026-09-14	13.76	13.98	13.71	13.83	3M

52W

Data range

13.30 3.1% 26.35

High/low over the last 250 trading days, and where the price sits.

← Stocks