Siasun Robot&automation

机器人 SZ300024 Forward-adjusted GEM

12.88 +0.03 (+0.23%)

Sectors

Theme3D Printing -0.67% ThemeInsurance Investment +0.63% IndustryAutomation Equipment -0.71% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.85

High

13.02

Low

12.82

Prev close

12.85

Amplitude

1.56%

Volume

10.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.02

MA10

13.07

MA20

13.49

MA60

14.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.85	13.02	12.82	12.88	10M
2	2026-09-29	12.86	12.97	12.80	12.85	11M
3	2026-09-28	13.23	13.31	12.91	12.91	18M
4	2026-09-24	13.16	13.38	13.16	13.22	14M
5	2026-09-23	13.25	13.29	13.10	13.22	15M
6	2026-09-22	13.29	13.35	13.21	13.25	15M
7	2026-09-21	13.17	13.29	13.13	13.21	17M
8	2026-09-18	13.02	13.28	13.01	13.22	22M
9	2026-09-17	12.91	13.06	12.78	12.94	18M
10	2026-09-16	12.84	13.07	12.70	13.00	16M
11	2026-09-15	13.01	13.08	12.87	12.88	15M
12	2026-09-14	13.14	13.20	12.95	13.04	19M

52W

Data range

12.70 2.1% 21.45

High/low over the last 250 trading days, and where the price sits.

← Stocks