股库 StockLibs

Beijing SuperMap Software

超图软件 SZ300036 Forward-adjusted GEM
10.18 -0.06 (-0.59%)
Sectors
ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeUnderground Pipelines +0.09% ThemeSpatiotemporal Big Data -1.01% ThemeSpatial Computing -0.58% ThemeNVIDIA Concept -1.07% ThemeYaxia Hydropower Concept +0.40% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.26
High
10.28
Low
10.10
Prev close
10.24
Amplitude
1.76%
Volume
4.5M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
10.14
MA10
10.16
MA20
10.29
MA60
10.83
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.26 10.28 10.10 10.18 5M
2 2026-09-29 9.96 10.25 9.96 10.24 6M
3 2026-09-28 10.14 10.14 9.86 10.00 7M
4 2026-09-24 10.22 10.29 10.04 10.06 7M
5 2026-09-23 10.35 10.39 10.20 10.22 5M
6 2026-09-22 10.38 10.52 10.31 10.40 7M
7 2026-09-21 10.17 10.35 10.12 10.30 7M
8 2026-09-18 10.07 10.19 10.05 10.12 7M
9 2026-09-17 10.05 10.16 9.97 9.99 7M
10 2026-09-16 10.03 10.17 9.96 10.12 7M
11 2026-09-15 10.25 10.36 10.09 10.12 7M
12 2026-09-14 10.11 10.30 10.09 10.22 5M

52W

Data range
9.86 2.5% 22.77

High/low over the last 250 trading days, and where the price sits.

← Stocks