Hubei Huitian New Materials

回天新材 SZ300041 Forward-adjusted GEM

10.55 -0.09 (-0.85%)

Sectors

ThemePVDF -0.74% ThemeHuawei Auto -0.07% ThemeHiSilicon Concept -1.84% ThemeLarge Aircraft -0.25% ThemeOrganosilicon -0.08% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.78

High

10.85

Low

10.54

Prev close

10.64

Amplitude

2.91%

Volume

10.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.88

MA10

10.99

MA20

10.90

MA60

11.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.78	10.85	10.54	10.55	11M
2	2026-09-29	10.68	10.81	10.62	10.64	9M
3	2026-09-28	11.10	11.18	10.62	10.67	14M
4	2026-09-24	11.31	11.36	11.11	11.12	14M
5	2026-09-23	11.13	11.44	11.11	11.42	23M
6	2026-09-22	11.21	11.32	11.08	11.13	16M
7	2026-09-21	11.15	11.30	11.12	11.21	17M
8	2026-09-18	11.10	11.26	10.98	11.21	21M
9	2026-09-17	10.92	11.09	10.87	11.01	18M
10	2026-09-16	10.72	11.02	10.60	10.98	21M
11	2026-09-15	10.58	11.10	10.55	10.84	28M
12	2026-09-14	10.33	10.61	10.27	10.59	12M

52W

Data range

9.18 17.3% 17.11

High/low over the last 250 trading days, and where the price sits.

← Stocks