股库 StockLibs

Rastar Group

星辉娱乐 SZ300043 Forward-adjusted GEM
4.26 -0.06 (-1.39%)
Sectors
Theme3D Printing -0.67% ThemeIP Economy -0.25% ThemeNFT -0.73% ThemeCloud Gaming -1.05% ThemeMetaverse -1.00% ThemeCultural Media Concept -0.59% ThemeHengqin New Area +0.28% ThemeE-sports -0.54% ThemeOnline Games -0.56% ThemeFootball Concept -0.04% IndustryGames -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.31
High
4.34
Low
4.26
Prev close
4.32
Amplitude
1.85%
Volume
14.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.31
MA10
4.37
MA20
4.46
MA60
4.62
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.31 4.34 4.26 4.26 14M
2 2026-09-29 4.30 4.35 4.26 4.32 17M
3 2026-09-28 4.38 4.48 4.26 4.27 18M
4 2026-09-24 4.36 4.40 4.30 4.35 16M
5 2026-09-23 4.50 4.54 4.36 4.37 25M
6 2026-09-22 4.51 4.56 4.48 4.51 30M
7 2026-09-21 4.43 4.50 4.39 4.47 23M
8 2026-09-18 4.43 4.46 4.38 4.42 23M
9 2026-09-17 4.30 4.52 4.30 4.42 34M
10 2026-09-16 4.26 4.33 4.21 4.32 15M
11 2026-09-15 4.40 4.42 4.27 4.28 21M
12 2026-09-14 4.43 4.43 4.35 4.37 19M

52W

Data range
3.95 7.8% 7.90

High/low over the last 250 trading days, and where the price sits.

← Stocks