Hwa Create

华力创通 SZ300045 Forward-adjusted GEM

11.09 -0.10 (-0.89%)

Sectors

ThemeMetaverse -1.00% ThemeDefense IT -0.79% ThemeAgricultural Machinery -0.06% ThemeLarge Aircraft -0.25% ThemeSecurity -0.69% ThemeChengfei -0.52% ThemeMillimeter-Wave Radar -1.81% ThemeCybersecurity -0.99% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.41

High

11.41

Low

11.06

Prev close

11.19

Amplitude

3.13%

Volume

9.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.38

MA10

11.56

MA20

11.78

MA60

13.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.41	11.41	11.06	11.09	10M
2	2026-09-29	11.16	11.28	11.04	11.19	11M
3	2026-09-28	11.56	11.70	11.08	11.14	18M
4	2026-09-24	11.89	12.25	11.60	11.66	20M
5	2026-09-23	12.00	12.10	11.73	11.80	12M
6	2026-09-22	12.00	12.37	11.90	12.06	16M
7	2026-09-21	11.71	11.90	11.69	11.88	11M
8	2026-09-18	11.47	11.78	11.47	11.65	12M
9	2026-09-17	11.63	11.76	11.32	11.40	10M
10	2026-09-16	11.55	11.74	11.43	11.72	8M
11	2026-09-15	11.77	11.86	11.50	11.53	9M
12	2026-09-14	11.86	11.88	11.64	11.76	10M

52W

Data range

10.57 1.9% 38.60

High/low over the last 250 trading days, and where the price sits.

← Stocks