Hubei Dinglong

鼎龙股份 SZ300054 Forward-adjusted GEM

67.45 -0.93 (-1.36%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeOLED -1.85% ThemeSMIC Concept -2.29% ThemePhotoresist -1.30% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

69.48

High

69.71

Low

66.47

Prev close

68.38

Amplitude

4.74%

Volume

13.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

68.91

MA10

70.19

MA20

68.90

MA60

73.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	69.48	69.71	66.47	67.45	13M
2	2026-09-29	67.07	68.75	66.50	68.38	14M
3	2026-09-28	70.38	71.10	67.10	67.50	19M
4	2026-09-24	70.32	71.02	69.53	70.11	13M
5	2026-09-23	71.80	72.18	70.82	71.13	12M
6	2026-09-22	73.16	73.44	70.85	71.07	20M
7	2026-09-21	73.65	73.93	71.70	72.11	20M
8	2026-09-18	72.48	73.28	70.39	72.58	30M
9	2026-09-17	70.51	71.82	69.94	71.15	26M
10	2026-09-16	68.33	70.76	67.67	70.39	29M
11	2026-09-15	66.45	69.38	66.44	68.02	19M
12	2026-09-14	65.57	67.65	64.64	66.94	13M

52W

Data range

31.97 44.9% 111.03

High/low over the last 250 trading days, and where the price sits.

← Stocks