Shantou Wanshun New Material Group

万顺新材 SZ300057 Forward-adjusted GEM

6.09 -0.19 (-3.03%)

Sectors

ThemeFlexible Screens -1.65% ThemeSodium-Ion Batteries +0.58% IndustryIndustrial Metals -0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.28

High

6.30

Low

6.05

Prev close

6.28

Amplitude

3.98%

Volume

20.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.28

MA10

6.42

MA20

6.44

MA60

6.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.28	6.30	6.05	6.09	21M
2	2026-09-29	6.06	6.35	6.05	6.28	17M
3	2026-09-28	6.27	6.29	6.04	6.09	19M
4	2026-09-24	6.59	6.60	6.30	6.31	24M
5	2026-09-23	6.60	6.68	6.56	6.62	19M
6	2026-09-22	6.62	6.67	6.56	6.61	16M
7	2026-09-21	6.52	6.61	6.50	6.61	18M
8	2026-09-18	6.48	6.59	6.47	6.54	18M
9	2026-09-17	6.55	6.59	6.43	6.44	16M
10	2026-09-16	6.46	6.61	6.40	6.58	21M
11	2026-09-15	6.48	6.63	6.43	6.51	23M
12	2026-09-14	6.35	6.53	6.26	6.47	23M

52W

Data range

5.22 15.8% 10.72

High/low over the last 250 trading days, and where the price sits.

← Stocks