Beijing Easpring Material Technology

当升科技 SZ300073 Forward-adjusted GEM

38.88 +0.89 (+2.34%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeGraphene +0.05% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.00

High

39.26

Low

37.58

Prev close

37.99

Amplitude

4.42%

Volume

21.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

37.76

MA10

38.17

MA20

38.14

MA60

40.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.00	39.26	37.58	38.88	21M
2	2026-09-29	36.99	38.50	36.99	37.99	18M
3	2026-09-28	37.11	37.31	35.96	36.31	8M
4	2026-09-24	38.08	38.29	37.39	37.40	6M
5	2026-09-23	38.27	38.50	38.13	38.21	5M
6	2026-09-22	38.55	38.90	38.30	38.43	8M
7	2026-09-21	38.92	39.08	38.34	38.51	8M
8	2026-09-18	38.75	38.99	38.52	38.91	8M
9	2026-09-17	38.29	38.89	38.27	38.44	7M
10	2026-09-16	38.03	39.00	37.36	38.65	13M
11	2026-09-15	37.56	38.72	37.42	38.03	13M
12	2026-09-14	36.50	37.72	36.46	37.37	9M

52W

Data range

35.96 7.3% 75.83

High/low over the last 250 trading days, and where the price sits.

← Stocks