AVCON Information Technology
华平股份 SZ300074 Forward-adjusted GEM
3.83
-0.05
(-1.29%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.88
High
3.90
Low
3.77
Prev close
3.88
Amplitude
3.35%
Volume
10.9M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.83
MA10
3.78
MA20
3.78
MA60
3.66
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.88 | 3.90 | 3.77 | 3.83 | 11M |
| 2 | 2026-09-29 | 3.77 | 3.90 | 3.75 | 3.88 | 13M |
| 3 | 2026-09-28 | 3.82 | 3.85 | 3.74 | 3.80 | 13M |
| 4 | 2026-09-24 | 3.79 | 3.86 | 3.73 | 3.83 | 13M |
| 5 | 2026-09-23 | 3.93 | 3.96 | 3.79 | 3.82 | 21M |
| 6 | 2026-09-22 | 3.86 | 4.05 | 3.80 | 3.96 | 33M |
| 7 | 2026-09-21 | 3.62 | 3.90 | 3.61 | 3.86 | 29M |
| 8 | 2026-09-18 | 3.64 | 3.67 | 3.57 | 3.60 | 11M |
| 9 | 2026-09-17 | 3.58 | 3.64 | 3.51 | 3.62 | 13M |
| 10 | 2026-09-16 | 3.52 | 3.60 | 3.46 | 3.59 | 15M |
| 11 | 2026-09-15 | 3.69 | 3.70 | 3.52 | 3.53 | 17M |
| 12 | 2026-09-14 | 3.68 | 3.75 | 3.65 | 3.69 | 13M |
52W
Data range
3.02
33.5%
5.44
High/low over the last 250 trading days, and where the price sits.
← Stocks