股库 StockLibs

Hengxin Shambala Culture

ST恒信 SZ300081 Forward-adjusted GEM
3.23 -0.04 (-1.22%)
Sectors
ThemeIP Economy -0.25% ThemeWeb3.0 -1.56% ThemeMetaverse -1.00% ThemeOnline Education -0.70% ThemeDigital Village -0.82% ThemeDigital Watermarking -1.76% ThemeHengqin New Area +0.28% ThemeSpatial Computing -0.58% ThemeVirtual Human -1.01% IndustryCommunication Services -3.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.28
High
3.29
Low
3.16
Prev close
3.27
Amplitude
3.98%
Volume
5.2M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
3.33
MA10
3.38
MA20
3.42
MA60
3.22
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 3.28 3.29 3.16 3.23 5M
2 2026-09-29 3.29 3.35 3.27 3.27 5M
3 2026-09-28 3.42 3.49 3.30 3.32 7M
4 2026-09-24 3.38 3.51 3.38 3.47 7M
5 2026-09-23 3.46 3.51 3.35 3.35 7M
6 2026-09-22 3.50 3.51 3.43 3.46 6M
7 2026-09-21 3.46 3.56 3.43 3.48 7M
8 2026-09-18 3.43 3.52 3.43 3.46 8M
9 2026-09-17 3.34 3.45 3.33 3.40 5M
10 2026-09-16 3.32 3.42 3.30 3.36 5M
11 2026-09-15 3.53 3.55 3.33 3.33 13M
12 2026-09-14 3.48 3.62 3.47 3.53 11M

52W

Data range
2.65 13.6% 6.90

High/low over the last 250 trading days, and where the price sits.

← Stocks