Guangdong Create Century Intelligent Equipment Group

创世纪 SZ300083 Forward-adjusted GEM

11.50 -0.10 (-0.86%)

Sectors

ThemeMachine Tools -1.00% ThemeFlexible Screens -1.65% ThemeeVTOL (Flying Car) -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.78

High

11.80

Low

11.43

Prev close

11.60

Amplitude

3.19%

Volume

22.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.86

MA10

12.18

MA20

12.33

MA60

12.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-11. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.78	11.80	11.43	11.50	23M
2	2026-09-29	11.50	11.68	11.40	11.60	25M
3	2026-09-28	12.04	12.10	11.42	11.56	44M
4	2026-09-24	12.46	12.53	12.07	12.14	38M
5	2026-09-23	12.47	12.65	12.31	12.50	41M
6	2026-09-22	12.63	12.72	12.35	12.42	42M
7	2026-09-21	12.85	13.09	12.53	12.58	51M
8	2026-09-18	12.51	12.87	12.36	12.78	49M
9	2026-09-17	12.28	12.73	12.27	12.40	36M
10	2026-09-16	12.09	12.40	11.89	12.37	44M
11	2026-09-15	12.16	12.28	11.97	12.03	29M
12	2026-09-14	11.84	12.23	11.58	12.18	41M

52W

Data range

7.18 54.5% 15.10

High/low over the last 250 trading days, and where the price sits.

← Stocks