Haimo Technologies Group

海默科技 SZ300084 Forward-adjusted GEM

10.05 +0.13 (+1.31%)

Sectors

ThemeCombustible Ice +0.55% ThemeNatural Gas +0.12% ThemeShale Gas +0.01% IndustrySpecialized Equipment -0.76% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.01

High

10.06

Low

9.89

Prev close

9.92

Amplitude

1.71%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.06

MA10

10.19

MA20

10.42

MA60

10.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.01	10.06	9.89	10.05	4M
2	2026-09-29	9.92	10.01	9.83	9.92	4M
3	2026-09-28	10.25	10.27	9.82	9.91	6M
4	2026-09-24	10.20	10.35	10.15	10.20	4M
5	2026-09-23	10.50	10.50	10.20	10.20	5M
6	2026-09-22	10.55	10.67	10.41	10.50	5M
7	2026-09-21	10.22	10.59	10.15	10.56	9M
8	2026-09-18	10.18	10.30	10.08	10.22	5M
9	2026-09-17	10.22	10.30	10.06	10.10	5M
10	2026-09-16	10.27	10.37	10.13	10.22	6M
11	2026-09-15	10.36	10.37	10.18	10.20	6M
12	2026-09-14	10.37	10.42	10.21	10.35	6M

52W

Data range

8.24 23.7% 15.88

High/low over the last 250 trading days, and where the price sits.

← Stocks