Shenzhen Infogem Technologies

银之杰 SZ300085 Forward-adjusted GEM

28.98 -0.64 (-2.16%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeBrokerage Investment +0.58% ThemeDigital Currency -1.10% ThemeData Rights -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.21

High

30.34

Low

28.92

Prev close

29.62

Amplitude

4.79%

Volume

20.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.97

MA10

30.46

MA20

30.71

MA60

30.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.21	30.34	28.92	28.98	20M
2	2026-09-29	29.53	30.09	29.20	29.62	19M
3	2026-09-28	30.40	30.40	29.22	29.45	20M
4	2026-09-24	30.88	31.28	30.39	30.51	20M
5	2026-09-23	31.73	31.82	31.14	31.28	22M
6	2026-09-22	31.97	32.40	31.55	31.71	34M
7	2026-09-21	31.41	32.28	31.04	32.01	41M
8	2026-09-18	30.09	31.84	29.74	31.41	45M
9	2026-09-17	29.23	30.28	29.23	29.75	29M
10	2026-09-16	28.00	29.95	27.60	29.86	45M
11	2026-09-15	28.81	28.92	28.03	28.09	24M
12	2026-09-14	28.92	29.45	28.58	28.69	26M

52W

Data range

24.45 13.4% 58.26

High/low over the last 250 trading days, and where the price sits.

← Stocks