Jin Tong Ling Technology Group

*ST金灵 SZ300091 Forward-adjusted GEM

2.37 0.00 (0.00%)

Sectors

ThemeConcentrated Solar Power +0.10% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.38

High

2.38

Low

2.34

Prev close

2.37

Amplitude

1.69%

Volume

4.2M

Trading days

1209

Data range

2021-10-08 ~ 2026-09-30

MA5

2.39

MA10

2.40

MA20

2.43

MA60

2.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.38	2.38	2.34	2.37	4M
2	2026-09-29	2.36	2.39	2.36	2.37	3M
3	2026-09-28	2.42	2.42	2.36	2.36	4M
4	2026-09-24	2.41	2.43	2.39	2.42	2M
5	2026-09-23	2.44	2.45	2.41	2.41	4M
6	2026-09-22	2.40	2.54	2.40	2.45	9M
7	2026-09-21	2.39	2.41	2.37	2.40	5M
8	2026-09-18	2.39	2.41	2.38	2.39	3M
9	2026-09-17	2.41	2.41	2.38	2.39	2M
10	2026-09-16	2.39	2.41	2.38	2.40	2M
11	2026-09-15	2.42	2.46	2.38	2.40	4M
12	2026-09-14	2.42	2.47	2.42	2.44	4M

52W

Data range

2.20 12.8% 3.53

High/low over the last 250 trading days, and where the price sits.

← Stocks