Gansu Golden Solar
金刚光伏 SZ300093 Forward-adjusted GEM
20.19
+0.13
(+0.65%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.28
High
20.90
Low
19.96
Prev close
20.06
Amplitude
4.69%
Volume
3.5M
Trading days
250
Data range
2025-09-16 ~ 2026-09-30
MA5
20.57
MA10
21.18
MA20
21.87
MA60
22.31
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.28 | 20.90 | 19.96 | 20.19 | 3M |
| 2 | 2026-09-29 | 19.82 | 20.30 | 19.75 | 20.06 | 3M |
| 3 | 2026-09-28 | 21.31 | 21.31 | 19.71 | 19.76 | 4M |
| 4 | 2026-09-24 | 21.72 | 21.95 | 21.01 | 21.13 | 3M |
| 5 | 2026-09-23 | 21.65 | 22.10 | 21.51 | 21.72 | 4M |
| 6 | 2026-09-22 | 22.27 | 22.35 | 21.63 | 21.71 | 5M |
| 7 | 2026-09-21 | 22.25 | 22.53 | 21.81 | 22.35 | 6M |
| 8 | 2026-09-18 | 22.01 | 22.24 | 21.36 | 22.24 | 6M |
| 9 | 2026-09-17 | 20.80 | 22.10 | 20.59 | 21.65 | 6M |
| 10 | 2026-09-16 | 20.81 | 21.30 | 20.81 | 20.94 | 3M |
| 11 | 2026-09-15 | 21.20 | 21.25 | 20.82 | 20.92 | 3M |
| 12 | 2026-09-14 | 20.97 | 21.37 | 20.63 | 21.21 | 4M |
52W
Data range
10.18
57.5%
27.60
High/low over the last 250 trading days, and where the price sits.
← Stocks