Zhanjiang Guolian Aquatic Products

国联水产 SZ300094 Forward-adjusted GEM

2.92 +0.04 (+1.39%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeXiaohongshu Concept -1.60% ThemeInfluencer Economy -0.19% ThemePrepared Dishes +0.71% IndustryAnimal Husbandry +0.40% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.90

High

2.93

Low

2.87

Prev close

2.88

Amplitude

2.08%

Volume

36.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.90

MA10

2.93

MA20

3.06

MA60

2.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.90	2.93	2.87	2.92	37M
2	2026-09-29	2.86	2.90	2.82	2.88	35M
3	2026-09-28	2.93	2.94	2.84	2.87	40M
4	2026-09-24	2.96	2.98	2.87	2.90	41M
5	2026-09-23	3.02	3.03	2.93	2.95	43M
6	2026-09-22	3.07	3.10	2.97	3.03	54M
7	2026-09-21	2.91	3.09	2.89	3.07	74M
8	2026-09-18	2.89	2.96	2.87	2.92	54M
9	2026-09-17	2.89	2.96	2.79	2.92	69M
10	2026-09-16	2.82	2.94	2.79	2.88	67M
11	2026-09-15	3.06	3.07	2.83	2.85	84M
12	2026-09-14	3.15	3.15	3.00	3.04	75M

52W

Data range

2.36 16.3% 5.80

High/low over the last 250 trading days, and where the price sits.

← Stocks