YLZ Information Technology

易联众 SZ300096 Forward-adjusted GEM

8.67 -0.13 (-1.48%)

Sectors

ThemeDRG/DIP -0.38% ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeInsurance Investment +0.63% ThemeOnline Education -0.70% ThemeFamily Doctors +0.57% ThemeChildcare Services -0.07% ThemeFujian FTZ -0.38% ThemeMobile Payment -0.36% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.87

High

8.90

Low

8.60

Prev close

8.80

Amplitude

3.41%

Volume

8.9M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

8.99

MA10

8.94

MA20

8.93

MA60

8.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.87	8.90	8.60	8.67	9M
2	2026-09-29	8.95	9.25	8.57	8.80	17M
3	2026-09-28	9.00	9.52	8.30	9.23	21M
4	2026-09-23	9.26	9.26	8.91	9.02	4M
5	2026-09-22	9.44	9.44	9.13	9.21	3M
6	2026-09-21	9.23	9.37	9.15	9.36	3M
7	2026-09-18	8.69	9.25	8.69	9.23	6M
8	2026-09-17	8.63	8.70	8.58	8.69	2M
9	2026-09-16	8.42	8.70	8.42	8.70	2M
10	2026-09-15	8.71	8.89	8.45	8.50	5M
11	2026-09-14	8.78	8.95	8.70	8.79	4M
12	2026-09-11	8.87	8.87	8.67	8.82	2M

52W

Data range

5.75 60.0% 10.62

High/low over the last 250 trading days, and where the price sits.

← Stocks