Dalian Zhiyun Automation

智云股份 SZ300097 Forward-adjusted GEM

9.83 -0.10 (-1.01%)

Sectors

ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeFlexible Screens -1.65% IndustryAutomation Equipment -0.71% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.13

High

10.26

Low

9.77

Prev close

9.93

Amplitude

4.93%

Volume

8.0M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

10.14

MA10

10.30

MA20

10.10

MA60

9.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.13	10.26	9.77	9.83	8M
2	2026-09-29	9.81	10.46	9.81	9.93	11M
3	2026-09-28	10.30	10.34	9.76	10.02	16M
4	2026-09-24	10.66	10.94	9.50	10.19	29M
5	2026-09-23	11.11	11.21	10.69	10.75	17M
6	2026-09-22	11.22	11.30	10.96	11.03	16M
7	2026-09-21	11.00	11.30	10.82	11.23	31M
8	2026-09-18	9.93	11.15	9.85	10.85	37M
9	2026-09-17	9.39	9.82	9.31	9.76	11M
10	2026-09-16	9.66	9.66	9.36	9.44	10M
11	2026-09-15	9.84	9.97	9.62	9.67	11M
12	2026-09-14	9.36	10.35	9.14	9.86	20M

52W

Data range

5.39 62.9% 12.45

High/low over the last 250 trading days, and where the price sits.

← Stocks