股库 StockLibs

Gosuncn technology group

高新兴 SZ300098 Forward-adjusted GEM
4.17 -0.03 (-0.71%)
Sectors
ThemeFacial Recognition -0.80% ThemeHuawei Ascend -1.35% ThemeHigh-speed Rail -0.27% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.21
High
4.23
Low
4.16
Prev close
4.20
Amplitude
1.67%
Volume
17.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.21
MA10
4.28
MA20
4.36
MA60
4.46
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.21 4.23 4.16 4.17 17M
2 2026-09-29 4.17 4.22 4.15 4.20 18M
3 2026-09-28 4.23 4.24 4.12 4.16 22M
4 2026-09-24 4.28 4.32 4.24 4.24 17M
5 2026-09-23 4.40 4.41 4.28 4.28 29M
6 2026-09-22 4.40 4.47 4.40 4.40 35M
7 2026-09-21 4.36 4.39 4.33 4.38 24M
8 2026-09-18 4.36 4.40 4.33 4.33 26M
9 2026-09-17 4.34 4.37 4.29 4.32 21M
10 2026-09-16 4.30 4.38 4.27 4.36 22M
11 2026-09-15 4.35 4.40 4.31 4.32 23M
12 2026-09-14 4.36 4.40 4.33 4.36 20M

52W

Data range
4.12 1.4% 7.68

High/low over the last 250 trading days, and where the price sits.

← Stocks